|
A1CAP A1 CAPITAL YATIRIM
|
12,07 |
0,17 |
66.625.914,90 |
16:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20 |
-1,37 |
39.183.212,14 |
16:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10 |
2,54 |
26.123.123,30 |
16:08 |
|
ADEL ADEL KALEMCILIK
|
31,18 |
0,32 |
29.100.220,36 |
16:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,68 |
-3,45 |
393.642.240,23 |
16:10 |
|
ADGYO ADRA GMYO
|
45,06 |
-2,13 |
15.845.466,42 |
16:10 |
|
AEFES ANADOLU EFES
|
15,96 |
1,14 |
976.639.157,68 |
16:10 |
|
AFYON AFYON CIMENTO
|
13,40 |
-0,30 |
23.802.873,45 |
16:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,60 |
-2,35 |
39.192.258,60 |
16:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78 |
0,28 |
116.067.298,02 |
16:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99 |
-0,57 |
46.419.409,50 |
16:10 |
|
AGYO ATAKULE GMYO
|
7,17 |
-0,28 |
1.679.227,52 |
16:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,12 |
-0,16 |
38.819.655,50 |
16:10 |
|
AHSGY AHES GMYO
|
14,01 |
0,57 |
38.210.686,27 |
16:10 |
|
AKBNK AKBANK
|
69,10 |
-0,29 |
4.419.591.730,75 |
16:10 |
|
AKCNS AKCANSA
|
145,20 |
4,09 |
189.020.920,60 |
16:10 |
|
AKENR AKENERJI
|
10,69 |
0,09 |
46.373.831,89 |
16:10 |
|
AKFGY AKFEN GMYO
|
2,75 |
0,36 |
47.136.150,28 |
16:10 |
|
AKFIS AKFEN INSAAT
|
21,38 |
-1,29 |
48.577.209,98 |
16:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,46 |
-0,91 |
35.300.350,02 |
16:10 |
|
AKGRT AKSIGORTA
|
6,90 |
-0,29 |
23.068.453,65 |
16:10 |
|
AKMGY AKMERKEZ GMYO
|
197,00 |
0,00 |
2.382.519,80 |
16:05 |
|
AKSA AKSA
|
10,17 |
0,30 |
61.219.127,47 |
16:10 |
|
AKSEN AKSA ENERJI
|
62,40 |
0,08 |
314.483.093,10 |
16:10 |
|
AKSGY AKIS GMYO
|
7,50 |
0,00 |
13.704.974,14 |
16:08 |
|
AKSUE AKSU ENERJI
|
16,18 |
0,68 |
2.860.315,98 |
16:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87 |
-0,69 |
4.674.434,96 |
16:08 |
|
ALARK ALARKO HOLDING
|
95,50 |
-0,47 |
559.673.841,70 |
16:10 |
|
ALBRK ALBARAKA TURK
|
8,32 |
-0,72 |
61.253.161,53 |
16:10 |
|
ALCAR ALARKO CARRIER
|
873,00 |
0,29 |
7.482.136,00 |
16:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70 |
-1,37 |
33.977.853,10 |
16:09 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56 |
-0,09 |
30.792.534,38 |
16:10 |
|
ALGYO ALARKO GMYO
|
30,68 |
8,49 |
190.755.635,90 |
16:10 |
|
ALKA ALKIM KAGIT
|
10,22 |
3,86 |
290.961.220,04 |
16:10 |
|
ALKIM ALKIM KIMYA
|
17,06 |
0,00 |
67.812.630,35 |
16:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
142,90 |
2,22 |
127.842.616,00 |
16:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,60 |
0,26 |
895.239.886,35 |
16:10 |
|
ALTNY ALTINAY SAVUNMA
|
66,85 |
2,93 |
339.455.569,90 |
16:10 |
|
ALVES ALVES KABLO
|
24,36 |
-0,33 |
42.688.123,18 |
16:10 |
|
ANELE ANEL ELEKTRIK
|
16,24 |
-0,85 |
6.407.119,01 |
16:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65 |
-0,43 |
11.808.440,42 |
16:07 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00 |
-2,15 |
41.730.881,50 |
16:10 |
|
ANSGR ANADOLU SIGORTA
|
23,60 |
-1,50 |
60.138.897,20 |
16:10 |
|
ARASE DOGU ARAS ENERJI
|
63,10 |
1,12 |
18.886.911,25 |
16:10 |
|
ARCLK ARCELIK
|
108,10 |
1,03 |
168.167.705,00 |
16:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,62 |
-1,83 |
296.122.225,82 |
16:10 |
|
ARENA ARENA BILGISAYAR
|
28,88 |
-1,03 |
16.568.814,50 |
16:10 |
|
ARMGD ARMADA GIDA
|
52,25 |
9,91 |
282.877.021,81 |
16:10 |
|
ARSAN ARSAN TEKSTIL
|
3,37 |
5,64 |
192.694.543,25 |
16:10 |
|
ARTMS ARTEMIS HALI
|
42,48 |
-3,45 |
50.086.243,40 |
16:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,73 |
-1,09 |
25.075.643,07 |
16:10 |
|
ASELS ASELSAN
|
207,70 |
2,82 |
7.870.974.751,40 |
16:10 |
|
ASGYO ASCE GMYO
|
10,79 |
0,19 |
17.036.316,02 |
16:10 |
|
ASTOR ASTOR ENERJI
|
101,00 |
-0,98 |
1.174.219.595,30 |
16:10 |
|
ASUZU ANADOLU ISUZU
|
54,80 |
0,18 |
14.632.391,20 |
16:10 |
|
ATAGY ATA GMYO
|
13,77 |
-0,72 |
1.109.469,77 |
16:07 |
|
ATAKP ATAKEY PATATES
|
54,00 |
1,50 |
34.285.249,20 |
16:10 |
|
ATATP ATP YAZILIM
|
146,80 |
-1,94 |
111.822.026,10 |
16:10 |
|
ATEKS AKIN TEKSTIL
|
74,50 |
-0,27 |
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79 |
-0,34 |
1.809.484,07 |
16:08 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60 |
-5,12 |
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,80 |
2,76 |
29.267.685,19 |
16:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80 |
-0,67 |
18.056.099,38 |
16:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48 |
-1,42 |
5.544.333,11 |
16:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,85 |
-0,19 |
16.836.087,05 |
16:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56 |
0,78 |
3.279.494,89 |
16:06 |
|
AYCES ALTINYUNUS CESME
|
446,00 |
8,58 |
85.549.015,50 |
16:10 |
|
AYDEM AYDEM ENERJI
|
20,02 |
0,30 |
49.620.359,08 |
16:10 |
|
AYEN AYEN ENERJI
|
25,58 |
0,00 |
6.414.989,18 |
16:09 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51 |
-2,99 |
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
215,70 |
0,89 |
42.977.298,30 |
16:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45 |
-0,67 |
24.637.560,39 |
16:09 |
|
BAGFS BAGFAS
|
27,60 |
-0,58 |
12.063.602,72 |
16:10 |
|
BAHKM BAHADIR KIMYA
|
57,95 |
-9,95 |
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,96 |
1,09 |
8.725.847,56 |
16:09 |
|
BALAT BALATACILAR BALATACILIK
|
81,00 |
-0,49 |
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,58 |
-0,96 |
51.869.254,92 |
16:10 |
|
BANVT BANVIT
|
162,40 |
0,25 |
19.584.402,90 |
16:10 |
|
BARMA BAREM AMBALAJ
|
33,34 |
3,22 |
116.181.261,56 |
16:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26 |
-1,66 |
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90 |
-0,24 |
9.703.106,42 |
16:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,26 |
4,04 |
175.415.436,18 |
16:10 |
|
BEGYO BATI EGE GMYO
|
5,22 |
2,76 |
88.983.972,87 |
16:10 |
|
BERA BERA HOLDING
|
17,01 |
-0,41 |
82.241.391,67 |
16:10 |
|
BESLR BESLER GIDA
|
12,80 |
-0,54 |
13.600.584,03 |
16:10 |
|
BEYAZ BEYAZ FILO
|
28,28 |
-1,46 |
25.165.022,74 |
16:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20 |
-0,12 |
20.610.156,60 |
16:09 |
|
BIENY BIEN YAPI URUNLERI
|
28,28 |
1,00 |
156.935.712,62 |
16:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,45 |
-4,54 |
216.035.239,30 |
16:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50 |
3,15 |
73.803.130,77 |
16:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00 |
-0,62 |
23.603.864,50 |
16:04 |
|
BIMAS BIM MAGAZALAR
|
536,50 |
2,00 |
3.020.013.415,50 |
16:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,00 |
2,37 |
140.249.638,10 |
16:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02 |
-0,60 |
252.552.751,80 |
16:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38 |
-1,55 |
22.817.383,24 |
16:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,26 |
-0,66 |
2.672.736,78 |
16:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75 |
1,16 |
102.386.628,53 |
16:10 |
|
BLCYT BILICI YATIRIM
|
33,10 |
-0,60 |
44.010.049,46 |
16:08 |
|
BLUME BLUME METAL KIMYA
|
44,16 |
-0,76 |
98.423.892,36 |
16:10 |
|
BMSCH BMS CELIK HASIR
|
24,70 |
1,56 |
55.141.722,68 |
16:10 |
|
BMSTL BMS BIRLESIK METAL
|
103,50 |
2,48 |
120.394.225,25 |
16:10 |
|
BNTAS BANTAS AMBALAJ
|
6,94 |
1,17 |
76.371.005,99 |
16:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97 |
-0,26 |
19.809.333,18 |
16:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,69 |
9,85 |
266.511.021,54 |
16:10 |
|
BORSK BOR SEKER
|
6,06 |
0,50 |
169.967.597,46 |
16:10 |
|
BOSSA BOSSA
|
6,72 |
-0,44 |
6.445.736,18 |
16:08 |
|
BRISA BRISA
|
81,85 |
-0,24 |
12.911.812,90 |
16:08 |
|
BRKO BIRKO MENSUCAT
|
7,98 |
-0,25 |
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52 |
-0,40 |
3.598.832,93 |
16:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60 |
9,92 |
273.934.149,55 |
16:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92 |
0,36 |
14.669.760,41 |
16:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,70 |
-3,36 |
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,50 |
-1,05 |
291.145.001,75 |
16:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00 |
-0,79 |
68.000.771,00 |
16:09 |
|
BSOKE BATISOKE CIMENTO
|
15,90 |
-0,31 |
85.565.897,66 |
16:10 |
|
BTCIM BATI CIMENTO
|
3,72 |
-0,80 |
136.904.755,00 |
16:10 |
|
BUCIM BURSA CIMENTO
|
6,72 |
-0,44 |
21.371.747,38 |
16:07 |
|
BULGS BULLS GSYO
|
44,54 |
0,00 |
715.891.919,12 |
16:10 |
|
BURCE BURCELIK
|
50,20 |
9,75 |
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50 |
9,94 |
14.797.190,00 |
16:08 |
|
BVSAN BULBULOGLU VINC
|
102,40 |
-0,49 |
35.727.998,40 |
16:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,54 |
7,58 |
14.176.912,62 |
16:10 |
|
CANTE CAN2 TERMIK
|
2,18 |
0,00 |
671.834.343,77 |
16:10 |
|
CASA CASA EMTIA PETROL
|
97,95 |
-2,00 |
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,56 |
2,48 |
20.452.082,54 |
16:10 |
|
CCOLA COCA COLA ICECEK
|
55,15 |
3,08 |
667.142.666,60 |
16:10 |
|
CELHA CELIK HALAT
|
9,67 |
-1,93 |
36.712.210,08 |
16:10 |
|
CEMAS CEMAS DOKUM
|
4,88 |
-5,79 |
306.861.301,91 |
16:10 |
|
CEMTS CEMTAS
|
11,99 |
2,13 |
86.643.330,10 |
16:10 |
|
CEMZY CEM ZEYTIN
|
42,60 |
-2,56 |
61.626.945,42 |
16:10 |
|
CEOEM CEO EVENT MEDYA
|
26,02 |
1,80 |
47.212.163,20 |
16:10 |
|
CGCAM CAGDAS CAM
|
33,40 |
-0,06 |
78.219.347,54 |
16:10 |
|
CIMSA CIMSA
|
48,14 |
0,50 |
204.514.549,44 |
16:10 |
|
CLEBI CELEBI
|
1.610,00 |
1,13 |
79.993.629,00 |
16:10 |
|
CMBTN CIMBETON
|
2.035,00 |
-1,50 |
29.307.798,00 |
16:10 |
|
CMENT CIMENTAS
|
331,00 |
0,30 |
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12 |
0,32 |
12.780.043,29 |
16:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,90 |
0,65 |
9.407.652,10 |
16:10 |
|
CRDFA CREDITWEST FAKTORING
|
54,50 |
-2,07 |
37.493.190,25 |
16:10 |
|
CRFSA CARREFOURSA
|
119,50 |
6,32 |
153.960.683,60 |
16:10 |
|
CUSAN CUHADAROGLU METAL
|
22,10 |
-0,45 |
6.910.309,48 |
16:09 |
|
CVKMD CVK MADEN
|
20,62 |
6,78 |
639.436.315,26 |
16:10 |
|
CWENE CW ENERJI
|
28,48 |
-2,73 |
1.251.893.907,34 |
16:10 |
|
DAGI DAGI GIYIM
|
8,47 |
-1,40 |
29.895.733,84 |
16:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,00 |
0,39 |
405.422.450,35 |
16:10 |
|
DARDL DARDANEL
|
2,30 |
0,00 |
35.372.683,37 |
16:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,68 |
0,31 |
25.916.950,12 |
16:09 |
|
DENGE DENGE HOLDING
|
3,77 |
3,01 |
66.166.126,05 |
16:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18 |
2,38 |
119.307.490,82 |
16:10 |
|
DERIM DERIMOD
|
35,12 |
-0,90 |
4.826.830,40 |
16:07 |
|
DESA DESA DERI
|
11,23 |
-1,84 |
15.563.280,01 |
16:10 |
|
DESPC DESPEC BILGISAYAR
|
47,16 |
-0,72 |
14.535.956,86 |
16:10 |
|
DEVA DEVA HOLDING
|
60,70 |
-0,98 |
23.384.078,05 |
16:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,80 |
-3,77 |
14.350.198,25 |
16:10 |
|
DGGYO DOGUS GMYO
|
33,38 |
-3,19 |
5.943.109,62 |
16:07 |
|
DGNMO DOGANLAR MOBILYA
|
5,36 |
-1,29 |
6.946.486,74 |
16:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00 |
-0,08 |
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,24 |
0,20 |
13.597.484,62 |
16:09 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92 |
0,00 |
37.366.664,67 |
16:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,94 |
-0,40 |
28.720.476,22 |
16:10 |
|
DMSAS DEMISAS DOKUM
|
11,36 |
-0,18 |
12.387.743,00 |
16:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76 |
0,19 |
13.463.959,20 |
16:09 |
|
DOAS DOGUS OTOMOTIV
|
188,70 |
0,53 |
207.449.062,20 |
16:10 |
|
DOCO DO-CO
|
9.462,50 |
-2,17 |
48.505.952,50 |
16:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90 |
-0,19 |
48.705.004,95 |
16:10 |
|
DOFRB DOF ROBOTIK
|
76,90 |
-1,09 |
276.685.232,35 |
16:10 |
|
DOGUB DOGUSAN
|
57,30 |
7,40 |
140.245.310,45 |
16:10 |
|
DOHOL DOGAN HOLDING
|
17,88 |
-1,05 |
314.895.735,15 |
16:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22 |
0,54 |
3.129.141,98 |
16:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
552,50 |
-0,90 |
759.756.670,50 |
16:10 |
|
DUNYH DUNYA HOLDING
|
121,20 |
6,32 |
52.104.410,50 |
16:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71 |
-0,27 |
19.309.314,85 |
16:08 |
|
DURKN DURUKAN SEKERLEME
|
14,51 |
-0,75 |
8.986.567,93 |
16:10 |
|
DYOBY DYO BOYA
|
13,53 |
1,88 |
18.926.798,66 |
16:10 |
|
DZGYO DENIZ GMYO
|
8,31 |
5,32 |
182.911.469,20 |
16:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,95 |
-0,78 |
17.817.637,70 |
16:10 |
|
ECILC ECZACIBASI ILAC
|
88,25 |
-0,95 |
129.185.124,10 |
16:10 |
|
ECOGR ECOGREEN ENERJI
|
21,08 |
-1,95 |
337.902.368,30 |
16:10 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50 |
-0,30 |
43.094.792,25 |
16:09 |
|
EDATA E-DATA TEKNOLOJI
|
5,59 |
-0,18 |
40.908.482,24 |
16:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,98 |
0,00 |
15.016.622,56 |
16:09 |
|
EFOR EFOR YATIRIM
|
30,60 |
-1,35 |
248.504.134,96 |
16:10 |
|
EGEEN EGE ENDUSTRI
|
7.507,50 |
2,42 |
204.318.792,50 |
16:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96 |
-0,91 |
12.650.496,32 |
16:09 |
|
EGEPO NASMED EGEPOL
|
7,41 |
3,20 |
36.975.552,96 |
16:10 |
|
EGGUB EGE GUBRE
|
97,90 |
0,51 |
32.389.697,55 |
16:10 |
|
EGPRO EGE PROFIL
|
25,38 |
0,32 |
11.939.249,88 |
16:10 |
|
EGSER EGE SERAMIK
|
3,09 |
-0,32 |
4.884.501,23 |
16:08 |
|
EKGYO EMLAK KONUT GMYO
|
20,74 |
-0,29 |
2.518.222.191,66 |
16:10 |
|
EKIZ EKIZ KIMYA
|
105,00 |
-2,60 |
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52 |
1,55 |
123.234.714,34 |
16:10 |
|
EKSUN EKSUN GIDA
|
5,63 |
0,18 |
4.530.665,97 |
16:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84 |
-2,71 |
33.053.250,06 |
16:10 |
|
EMKEL EMEK ELEKTRIK
|
72,20 |
-0,62 |
978.337.659,90 |
16:10 |
|
EMNIS EMINIS AMBALAJ
|
169,00 |
0,00 |
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38 |
1,27 |
18.767.180,56 |
16:10 |
|
ENERY ENERYA ENERJI
|
10,40 |
0,00 |
69.819.891,38 |
16:10 |
|
ENJSA ENERJISA ENERJI
|
84,30 |
-0,41 |
117.561.115,40 |
16:10 |
|
ENKAI ENKA INSAAT
|
80,85 |
-0,86 |
293.075.893,90 |
16:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80 |
-9,98 |
312.323.655,27 |
16:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51 |
1,06 |
62.088.039,24 |
16:10 |
|
EPLAS EGEPLAST
|
5,14 |
-0,39 |
5.052.166,96 |
16:10 |
|
ERBOS ERBOSAN
|
182,70 |
-0,27 |
3.931.206,90 |
16:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,80 |
1,10 |
190.815.190,55 |
16:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,36 |
0,50 |
2.935.182.963,14 |
16:10 |
|
ERSU ERSU GIDA
|
17,71 |
-0,84 |
2.923.421,23 |
16:10 |
|
ESCAR ESCAR FILO
|
21,06 |
1,06 |
107.977.924,64 |
16:09 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06 |
0,33 |
29.313.299,14 |
16:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15 |
-9,96 |
939.603.536,40 |
16:10 |
|
ETILR ETILER GIDA
|
3,84 |
2,67 |
17.096.964,08 |
16:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,94 |
-2,04 |
5.744.623,48 |
16:09 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29 |
-0,89 |
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,41 |
3,08 |
5.110.160,61 |
16:04 |
|
EUPWR EUROPOWER ENERJI
|
30,84 |
-2,90 |
156.916.640,88 |
16:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,36 |
0,63 |
117.422.997,81 |
16:10 |
|
EUYO EURO YAT. ORT.
|
12,89 |
0,70 |
711.700,49 |
16:10 |
|
EYGYO EYG GMYO
|
3,70 |
-1,07 |
14.981.330,20 |
16:08 |
|
FADE FADE GIDA
|
13,61 |
-0,29 |
7.238.387,29 |
16:10 |
|
FENER FENERBAHCE FUTBOL
|
9,91 |
-0,10 |
132.096.889,37 |
16:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11 |
0,77 |
4.434.607,82 |
16:10 |
|
FMIZP F-M IZMIT PISTON
|
340,25 |
1,72 |
18.683.153,00 |
16:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80 |
0,00 |
90.158.512,51 |
16:10 |
|
FORMT FORMET METAL VE CAM
|
3,51 |
-1,13 |
134.278.169,13 |
16:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,35 |
0,99 |
59.031.409,05 |
16:10 |
|
FRIGO FRIGO PAK GIDA
|
9,99 |
-0,50 |
48.148.971,64 |
16:10 |
|
FROTO FORD OTOSAN
|
91,25 |
-0,11 |
1.121.325.843,45 |
16:10 |
|
FZLGY FUZUL GMYO
|
12,63 |
0,56 |
49.061.908,70 |
16:10 |
|
GARAN GARANTI BANKASI
|
140,70 |
0,07 |
2.785.183.008,30 |
16:10 |
|
GARFA GARANTI FAKTORING
|
25,74 |
1,90 |
8.268.052,72 |
16:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09 |
-0,49 |
15.997.170,08 |
16:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,96 |
-0,69 |
6.811.496,34 |
16:09 |
|
GENIL GEN ILAC
|
190,50 |
-3,54 |
185.579.291,30 |
16:09 |
|
GENTS GENTAS
|
10,54 |
-0,57 |
31.889.654,89 |
16:10 |
|
GEREL GERSAN ELEKTRIK
|
19,26 |
0,00 |
57.065.201,90 |
16:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06 |
-1,30 |
85.323.050,54 |
16:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10 |
7,46 |
408.594.995,00 |
16:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09 |
-5,55 |
14.098.889,26 |
16:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,40 |
3,45 |
70.197.293,40 |
16:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60 |
-0,53 |
107.794.569,20 |
16:10 |
|
GLRYH GULER YAT. HOLDING
|
4,12 |
0,49 |
36.276.999,39 |
16:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,70 |
-1,09 |
120.008.078,16 |
16:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96 |
-0,27 |
39.946.325,66 |
16:08 |
|
GOKNR GOKNUR GIDA
|
20,62 |
-0,67 |
25.725.569,50 |
16:10 |
|
GOLTS GOLTAS CIMENTO
|
316,75 |
0,00 |
21.971.380,50 |
16:10 |
|
GOODY GOOD-YEAR
|
15,14 |
0,80 |
29.355.577,77 |
16:09 |
|
GOZDE GOZDE GIRISIM
|
22,26 |
2,68 |
24.633.667,84 |
16:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,64 |
8,91 |
13.946.550,98 |
16:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00 |
-4,58 |
149.018.322,00 |
16:07 |
|
GRTHO GRAINTURK HOLDING
|
276,50 |
-1,43 |
69.665.943,50 |
16:10 |
|
GSDDE GSD DENIZCILIK
|
9,77 |
-0,31 |
8.266.590,29 |
16:10 |
|
GSDHO GSD HOLDING
|
4,79 |
0,00 |
24.201.395,96 |
16:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,28 |
-1,54 |
363.902.328,81 |
16:10 |
|
GUBRF GUBRE FABRIK.
|
327,50 |
0,31 |
396.362.317,25 |
16:10 |
|
GUNDG GUNDOGDU GIDA
|
194,20 |
8,61 |
112.009.430,80 |
16:10 |
|
GWIND GALATA WIND ENERJI
|
23,40 |
0,00 |
70.099.672,04 |
16:10 |
|
GZNMI GEZINOMI SEYAHAT
|
102,80 |
-7,80 |
1.306.505.274,40 |
16:10 |
|
HALKB T. HALK BANKASI
|
36,40 |
-2,99 |
1.628.488.201,72 |
16:10 |
|
HATEK HATAY TEKSTIL
|
18,03 |
-2,80 |
40.794.456,72 |
16:10 |
|
HATSN HATSAN GEMI
|
40,84 |
0,00 |
16.686.506,10 |
16:10 |
|
HDFGS HEDEF GIRISIM
|
2,84 |
-2,07 |
141.970.882,20 |
16:10 |
|
HEDEF HEDEF HOLDING
|
54,60 |
-0,55 |
124.278.596,30 |
16:10 |
|
HEKTS HEKTAS
|
3,22 |
-0,62 |
119.836.618,98 |
16:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21 |
-0,08 |
26.183.033,14 |
16:10 |
|
HLGYO HALK GMYO
|
3,90 |
-0,51 |
78.420.011,83 |
16:10 |
|
HOROZ HOROZ LOJISTIK
|
61,50 |
-0,49 |
39.504.314,70 |
16:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30 |
0,07 |
26.493.539,15 |
16:10 |
|
HTTBT HITIT BILGISAYAR
|
44,62 |
-1,24 |
34.559.089,12 |
16:10 |
|
HUBVC HUB GIRISIM
|
2,87 |
9,96 |
24.266.563,55 |
16:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40 |
0,59 |
48.679.704,47 |
16:10 |
|
HURGZ HURRIYET GZT.
|
6,01 |
-0,66 |
10.062.632,27 |
16:09 |
|
ICBCT ICBC TURKEY BANK
|
13,80 |
-0,65 |
12.442.117,86 |
16:10 |
|
ICUGS ICU GIRISIM
|
2,79 |
0,00 |
39.546.483,93 |
16:09 |
|
IDGYO IDEALIST GMYO
|
3,04 |
-0,98 |
2.313.265,14 |
16:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,65 |
1,17 |
794.714.314,90 |
16:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,50 |
-1,15 |
6.403.497,84 |
16:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
-0,44 |
2.192.184,18 |
16:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,75 |
1,16 |
51.193.232,90 |
16:07 |
|
IHLAS IHLAS HOLDING
|
2,64 |
0,38 |
256.126.030,02 |
16:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28 |
3,64 |
79.822.637,36 |
16:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16 |
0,00 |
14.131.658,99 |
16:09 |
|
IMASM IMAS MAKINA
|
5,02 |
0,60 |
310.613.572,39 |
16:10 |
|
INDES INDEKS BILGISAYAR
|
7,20 |
0,56 |
27.794.123,28 |
16:10 |
|
INFO INFO YATIRIM
|
3,80 |
0,53 |
69.222.864,92 |
16:10 |
|
INGRM INGRAM BILISIM
|
423,50 |
0,95 |
16.287.632,00 |
16:10 |
|
INTEK INNOSA TEKNOLOJI
|
259,25 |
-0,67 |
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
279,25 |
-1,24 |
15.743.350,75 |
16:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,42 |
-0,84 |
34.186.490,84 |
16:10 |
|
INVES INVESTCO HOLDING
|
283,00 |
-2,67 |
74.362.126,25 |
16:10 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90 |
0,11 |
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00 |
0,00 |
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,21 |
-0,84 |
3.648.185.996,20 |
16:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04 |
-0,44 |
61.922.645,76 |
16:10 |
|
ISFIN IS FIN.KIR.
|
19,03 |
-0,05 |
22.562.958,35 |
16:09 |
|
ISGSY IS GIRISIM
|
73,45 |
1,10 |
53.104.797,40 |
16:10 |
|
ISGYO IS GMYO
|
20,38 |
1,39 |
37.348.902,12 |
16:08 |
|
ISKPL ISIK PLASTIK
|
11,66 |
-0,60 |
63.472.477,00 |
16:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98 |
-0,05 |
106.217.011,78 |
16:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65 |
-0,65 |
3.824.555,57 |
16:10 |
|
ISYAT IS YAT. ORT.
|
9,59 |
7,51 |
151.659.659,24 |
16:10 |
|
IZENR IZDEMIR ENERJI
|
10,50 |
0,77 |
204.330.261,96 |
16:10 |
|
IZFAS IZMIR FIRCA
|
43,44 |
3,48 |
192.322.479,26 |
16:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,52 |
5,35 |
20.804.538,28 |
16:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,75 |
-1,57 |
9.718.172,60 |
16:09 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86 |
-3,38 |
129.687.655,72 |
16:10 |
|
JANTS JANTSA JANT SANAYI
|
19,39 |
0,00 |
24.123.666,89 |
16:10 |
|
KAPLM KAPLAMIN
|
298,50 |
-1,24 |
34.781.678,50 |
16:10 |
|
KAREL KAREL ELEKTRONIK
|
9,05 |
-0,98 |
32.054.950,68 |
16:10 |
|
KARSN KARSAN OTOMOTIV
|
9,49 |
-0,21 |
33.034.666,12 |
16:10 |
|
KARTN KARTONSAN
|
82,90 |
-0,36 |
7.216.782,85 |
16:07 |
|
KATMR KATMERCILER EKIPMAN
|
3,15 |
0,64 |
411.130.023,38 |
16:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69 |
0,06 |
24.345.762,26 |
16:10 |
|
KBORU KUZEY BORU
|
15,81 |
3,20 |
180.731.463,75 |
16:10 |
|
KCAER KOCAER CELIK
|
10,64 |
0,76 |
133.084.934,30 |
16:10 |
|
KCHOL KOC HOLDING
|
174,20 |
0,69 |
3.438.841.120,40 |
16:10 |
|
KENT KENT GIDA
|
728,00 |
0,07 |
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05 |
-1,91 |
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04 |
-0,66 |
31.073.048,94 |
16:10 |
|
KGYO KORAY GMYO
|
4,90 |
-2,39 |
23.492.160,07 |
16:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05 |
3,16 |
22.207.486,22 |
16:08 |
|
KLGYO KILER GMYO
|
6,48 |
-0,77 |
39.509.486,70 |
16:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42 |
1,75 |
65.717.585,24 |
16:10 |
|
KLMSN KLIMASAN KLIMA
|
30,04 |
-0,86 |
6.126.655,18 |
16:10 |
|
KLNMA T. KALKINMA BANK.
|
11,30 |
-0,79 |
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
216,40 |
7,93 |
269.766.121,30 |
16:10 |
|
KLSER KALESERAMIK
|
28,06 |
0,21 |
21.561.384,14 |
16:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49 |
0,92 |
25.890.891,67 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40 |
7,57 |
285.532.394,90 |
16:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76 |
-0,24 |
29.795.399,06 |
16:09 |
|
KNFRT KONFRUT TARIM
|
11,38 |
-1,64 |
13.388.891,64 |
16:10 |
|
KOCMT KOC METALURJI
|
2,98 |
-0,33 |
100.633.865,04 |
16:09 |
|
KONKA KONYA KAGIT
|
14,31 |
-1,24 |
10.954.465,68 |
16:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,42 |
0,77 |
2.128.456.272,41 |
16:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,42 |
0,90 |
138.792.380,52 |
16:10 |
|
KONYA KONYA CIMENTO
|
4.742,50 |
0,32 |
69.379.210,00 |
16:10 |
|
KOPOL KOZA POLYESTER
|
5,69 |
1,43 |
65.349.541,16 |
16:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55 |
-0,10 |
13.098.534,50 |
16:10 |
|
KOTON KOTON MAGAZACILIK
|
15,74 |
4,31 |
72.056.894,77 |
16:10 |
|
KRDMA KARDEMIR (A)
|
26,10 |
1,48 |
54.911.366,12 |
16:10 |
|
KRDMB KARDEMIR (B)
|
23,56 |
0,51 |
10.677.365,20 |
16:10 |
|
KRDMD KARDEMIR (D)
|
26,40 |
1,46 |
863.736.001,46 |
16:10 |
|
KRGYO KORFEZ GMYO
|
3,05 |
0,00 |
19.697.022,33 |
16:07 |
|
KRONT KRON TEKNOLOJI
|
13,12 |
-3,32 |
14.522.059,05 |
16:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01 |
3,89 |
44.666.470,16 |
16:10 |
|
KRSTL KRISTAL KOLA
|
10,49 |
0,58 |
45.103.765,88 |
16:10 |
|
KRTEK KARSU TEKSTIL
|
26,38 |
-0,98 |
13.410.045,98 |
16:10 |
|
KRVGD KERVAN GIDA
|
2,58 |
-1,53 |
28.237.803,19 |
16:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00 |
1,27 |
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,99 |
-0,28 |
494.252.276,34 |
16:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,90 |
-1,70 |
40.577.147,00 |
16:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,50 |
-0,05 |
15.717.754,05 |
16:09 |
|
KUVVA KUVVA GIDA
|
150,00 |
0,67 |
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,75 |
9,99 |
1.130.140.407,64 |
16:10 |
|
KZBGY KIZILBUK GYO
|
11,26 |
-0,88 |
56.606.812,86 |
16:10 |
|
KZGYO KUZUGRUP GMYO
|
23,82 |
0,17 |
9.904.985,98 |
16:09 |
|
LIDER LDR TURIZM
|
55,15 |
-2,65 |
168.984.350,55 |
16:10 |
|
LIDFA LIDER FAKTORING
|
4,41 |
-0,90 |
19.098.891,11 |
16:06 |
|
LILAK LILA KAGIT
|
26,50 |
2,40 |
107.840.716,08 |
16:10 |
|
LINK LINK BILGISAYAR
|
249,50 |
-0,20 |
393.912.859,15 |
16:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81 |
-0,57 |
34.440.531,86 |
16:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38 |
0,42 |
55.020.251,42 |
16:10 |
|
LOGO LOGO YAZILIM
|
161,30 |
-2,24 |
54.789.876,90 |
16:09 |
|
LRSHO LORAS HOLDING
|
5,51 |
1,10 |
161.565.886,13 |
16:10 |
|
LUKSK LUKS KADIFE
|
106,90 |
-0,56 |
4.644.577,80 |
16:10 |
|
LYDHO LYDIA HOLDING
|
177,00 |
-1,17 |
95.127.339,60 |
16:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.697,50 |
-0,13 |
35.242.197,50 |
16:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00 |
9,97 |
97.384.221,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,68 |
-0,43 |
19.040.791,98 |
16:10 |
|
MAGEN MARGUN ENERJI
|
35,30 |
-1,94 |
378.860.290,50 |
16:10 |
|
MAKIM MAKIM MAKINE
|
17,17 |
0,29 |
7.210.992,22 |
16:09 |
|
MAKTK MAKINA TAKIM
|
13,68 |
-2,22 |
35.911.533,92 |
16:10 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44 |
9,98 |
23.288.805,12 |
16:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96 |
1,17 |
11.956.187,28 |
16:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,34 |
-4,29 |
18.721.670,00 |
16:10 |
|
MARMR MARMARA HOLDING
|
1,96 |
-0,51 |
95.095.046,33 |
16:10 |
|
MARTI MARTI OTEL
|
2,82 |
0,36 |
22.040.372,32 |
16:07 |
|
MAVI MAVI GIYIM
|
37,18 |
0,54 |
279.214.355,04 |
16:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20 |
-0,70 |
10.206.489,18 |
16:09 |
|
MEGAP MEGA POLIETILEN
|
3,45 |
-1,15 |
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
57,00 |
9,93 |
1.209.412.929,10 |
16:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87 |
-0,26 |
21.480.198,87 |
16:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99 |
5,54 |
6.886.057,89 |
16:04 |
|
MERCN MERCAN KIMYA
|
18,99 |
3,54 |
276.997.833,82 |
16:10 |
|
MERIT MERIT TURIZM
|
17,47 |
-3,16 |
55.161.061,56 |
16:10 |
|
MERKO MERKO GIDA
|
12,69 |
0,00 |
15.467.760,95 |
16:09 |
|
METRO METRO HOLDING
|
5,68 |
-0,53 |
76.200.225,02 |
16:10 |
|
MGROS MIGROS TICARET
|
522,00 |
0,38 |
885.391.378,50 |
16:10 |
|
MHRGY MHR GMYO
|
3,52 |
0,28 |
9.094.142,94 |
16:07 |
|
MIATK MIA TEKNOLOJI
|
38,58 |
0,52 |
410.356.523,66 |
16:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50 |
-9,88 |
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98 |
-1,55 |
21.919.435,39 |
16:10 |
|
MNDTR MONDI TURKEY
|
7,00 |
-3,71 |
70.061.131,23 |
16:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,24 |
1,73 |
28.137.760,94 |
16:10 |
|
MOGAN MOGAN ENERJI
|
8,31 |
-0,24 |
19.368.509,80 |
16:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,22 |
9,99 |
276.144.382,56 |
16:09 |
|
MPARK MLP SAGLIK
|
340,50 |
-0,44 |
232.882.833,75 |
16:10 |
|
MRGYO MARTI GMYO
|
2,64 |
-0,38 |
75.475.560,40 |
16:10 |
|
MRSHL MARSHALL
|
1.581,00 |
-0,63 |
12.887.502,00 |
16:09 |
|
MSGYO MISTRAL GMYO
|
5,27 |
1,54 |
13.174.721,16 |
16:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14 |
-0,90 |
29.493.780,54 |
16:10 |
|
MTRYO METRO YAT. ORT.
|
8,33 |
0,48 |
2.077.315,82 |
16:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25 |
-1,57 |
2.008.757,44 |
16:05 |
|
NATEN NATUREL ENERJI
|
8,38 |
-1,18 |
39.997.351,75 |
16:10 |
|
NETAS NETAS TELEKOM.
|
63,05 |
1,61 |
13.163.532,90 |
16:09 |
|
NIBAS NIGBAS NIGDE BETON
|
22,34 |
-0,80 |
30.649.080,78 |
16:09 |
|
NTGAZ NATURELGAZ
|
10,34 |
1,37 |
30.301.758,30 |
16:10 |
|
NTHOL NET HOLDING
|
48,00 |
-0,62 |
14.449.058,78 |
16:08 |
|
NUGYO NUROL GMYO
|
9,11 |
0,66 |
29.203.510,62 |
16:08 |
|
NUHCM NUH CIMENTO
|
230,30 |
0,39 |
10.464.437,50 |
16:10 |
|
OBAMS OBA MAKARNACILIK
|
7,51 |
-2,21 |
169.054.821,48 |
16:10 |
|
OBASE OBASE BILGISAYAR
|
33,74 |
-0,71 |
7.480.740,30 |
16:10 |
|
ODAS ODAS ELEKTRIK
|
5,43 |
-0,55 |
74.831.753,23 |
16:09 |
|
ODINE ODINE TEKNOLOJI
|
277,25 |
0,91 |
67.394.670,25 |
16:10 |
|
OFSYM OFIS YEM GIDA
|
58,30 |
-2,43 |
29.967.762,90 |
16:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50 |
1,94 |
274.553.652,50 |
16:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,25 |
1,58 |
48.177.118,05 |
16:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88 |
-0,51 |
8.104.097,84 |
16:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15 |
0,15 |
27.704.139,65 |
16:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00 |
0,93 |
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56 |
-0,58 |
15.607.120,94 |
16:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02 |
2,03 |
40.497.814,84 |
16:10 |
|
OTKAR OTOKAR
|
517,50 |
-0,48 |
89.153.877,50 |
16:10 |
|
OTTO OTTO HOLDING
|
465,25 |
1,81 |
33.350.266,25 |
16:10 |
|
OYAKC OYAK CIMENTO
|
25,18 |
0,16 |
311.362.764,02 |
16:10 |
|
OYAYO OYAK YAT. ORT.
|
56,40 |
-3,75 |
9.325.751,85 |
16:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,25 |
1,08 |
21.204.900,35 |
16:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,24 |
-0,14 |
6.161.768,58 |
16:00 |
|
OZATD OZATA DENIZCILIK
|
170,30 |
-0,70 |
12.931.477,90 |
16:09 |
|
OZGYO OZDERICI GMYO
|
3,29 |
0,61 |
44.952.391,75 |
16:10 |
|
OZKGY OZAK GMYO
|
14,77 |
-0,81 |
19.343.251,42 |
16:08 |
|
OZRDN OZERDEN AMBALAJ
|
14,90 |
-0,33 |
4.689.931,24 |
16:09 |
|
OZSUB OZSU BALIK
|
19,19 |
-0,21 |
15.533.282,92 |
16:10 |
|
OZYSR OZYASAR TEL
|
42,78 |
-2,68 |
21.115.081,16 |
16:09 |
|
PAGYO PANORA GMYO
|
85,20 |
1,55 |
13.473.188,80 |
16:09 |
|
PAHOL PASIFIK HOLDING
|
1,64 |
0,00 |
2.495.115.952,26 |
16:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,55 |
4,24 |
34.869.173,30 |
16:10 |
|
PAPIL PAPILON SAVUNMA
|
15,90 |
1,66 |
205.557.589,47 |
16:10 |
|
PARSN PARSAN
|
85,65 |
-0,06 |
11.181.763,95 |
16:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,90 |
2,71 |
337.322.083,80 |
16:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,82 |
1,59 |
592.142.591,04 |
16:10 |
|
PCILT PC ILETISIM MEDYA
|
23,64 |
-1,01 |
11.066.308,66 |
16:09 |
|
PEKGY PEKER GMYO
|
11,06 |
-0,63 |
1.552.737.826,31 |
16:10 |
|
PENGD PENGUEN GIDA
|
8,31 |
-0,12 |
12.095.867,54 |
16:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05 |
1,08 |
26.938.926,89 |
16:10 |
|
PETKM PETKIM
|
17,35 |
-0,34 |
351.223.467,29 |
16:10 |
|
PETUN PINAR ET VE UN
|
11,48 |
0,88 |
9.087.064,67 |
16:10 |
|
PGSUS PEGASUS
|
204,90 |
1,09 |
3.201.669.889,90 |
16:10 |
|
PINSU PINAR SU
|
12,94 |
-0,92 |
37.269.590,12 |
16:10 |
|
PKART PLASTIKKART
|
71,40 |
0,21 |
5.558.582,15 |
16:05 |
|
PKENT PETROKENT TURIZM
|
213,00 |
4,93 |
237.749.097,70 |
16:10 |
|
PLTUR PLATFORM TURIZM
|
22,00 |
-2,57 |
79.674.557,32 |
16:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80 |
-0,41 |
7.603.030,06 |
16:10 |
|
PNSUT PINAR SUT
|
11,81 |
1,64 |
12.919.714,73 |
16:09 |
|
POLHO POLISAN HOLDING
|
18,13 |
-1,04 |
51.539.709,45 |
16:10 |
|
POLTK POLITEKNIK METAL
|
8.267,50 |
-0,39 |
18.835.552,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,22 |
0,16 |
9.670.804,16 |
16:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72 |
0,37 |
9.640.129,42 |
16:08 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19 |
0,59 |
14.724.725,17 |
16:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,94 |
-1,24 |
2.684.930,23 |
16:09 |
|
PSDTC PERGAMON DIS TICARET
|
143,00 |
-1,24 |
5.431.472,60 |
16:10 |
|
PSGYO PASIFIK GMYO
|
2,66 |
0,00 |
234.621.658,23 |
16:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00 |
-0,87 |
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00 |
-0,78 |
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37 |
1,20 |
1.017.796.354,56 |
16:10 |
|
RALYH RAL YATIRIM HOLDING
|
215,50 |
-0,78 |
147.200.679,70 |
16:10 |
|
RAYSG RAY SIGORTA
|
234,90 |
-0,93 |
31.779.001,50 |
16:09 |
|
REEDR REEDER TEKNOLOJI
|
7,35 |
0,00 |
135.284.714,83 |
16:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30 |
-1,00 |
100.857.337,10 |
16:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,54 |
-2,55 |
10.549.905,54 |
16:10 |
|
RODRG RODRIGO TEKSTIL
|
21,90 |
-1,17 |
7.267.906,62 |
16:05 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75 |
-0,53 |
75.577.455,66 |
16:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,65 |
0,46 |
4.486.380,93 |
16:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,02 |
0,31 |
96.354.236,74 |
16:10 |
|
RYGYO REYSAS GMYO
|
21,54 |
-0,74 |
21.280.022,22 |
16:10 |
|
RYSAS REYSAS LOJISTIK
|
13,97 |
-0,43 |
51.873.748,74 |
16:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,34 |
0,88 |
93.545.293,14 |
16:10 |
|
SAHOL SABANCI HOLDING
|
86,10 |
-0,40 |
1.028.017.266,70 |
16:10 |
|
SAMAT SARAY MATBAACILIK
|
6,23 |
1,80 |
8.465.230,95 |
16:10 |
|
SANEL SANEL MUHENDISLIK
|
38,98 |
-3,28 |
14.980.566,76 |
16:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,36 |
-0,93 |
15.635.989,56 |
16:10 |
|
SANKO SANKO PAZARLAMA
|
21,08 |
0,19 |
9.157.524,60 |
16:09 |
|
SARKY SARKUYSAN
|
15,94 |
-1,54 |
20.447.797,05 |
16:10 |
|
SASA SASA POLYESTER
|
2,92 |
0,00 |
1.268.660.090,64 |
16:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84 |
-0,71 |
19.029.452,48 |
16:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,40 |
-0,05 |
101.124.384,20 |
16:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,64 |
1,58 |
38.385.756,97 |
16:10 |
|
SEGYO SEKER GMYO
|
5,39 |
-3,41 |
61.704.940,85 |
16:10 |
|
SEKFK SEKER FIN. KIR.
|
8,45 |
0,12 |
3.800.535,47 |
16:08 |
|
SEKUR SEKURO PLASTIK
|
4,07 |
-1,21 |
4.525.194,81 |
16:09 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40 |
-0,64 |
27.183.182,40 |
16:10 |
|
SELVA SELVA GIDA
|
2,57 |
9,83 |
23.434.735,18 |
16:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86 |
7,65 |
112.692.746,33 |
16:10 |
|
SEYKM SEYITLER KIMYA
|
6,42 |
9,37 |
32.017.076,31 |
16:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80 |
-0,36 |
8.185.121,52 |
16:10 |
|
SISE SISE CAM
|
41,86 |
0,38 |
1.777.937.952,94 |
16:10 |
|
SKBNK SEKERBANK
|
7,78 |
-0,26 |
149.595.737,94 |
16:10 |
|
SKTAS SOKTAS
|
4,26 |
1,43 |
28.884.170,86 |
16:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75 |
9,12 |
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,16 |
-0,08 |
14.161.594,07 |
16:10 |
|
SMART SMARTIKS YAZILIM
|
23,62 |
0,25 |
30.971.567,78 |
16:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,16 |
-1,09 |
218.202.565,22 |
16:10 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50 |
-9,97 |
220.509.754,50 |
16:10 |
|
SNGYO SINPAS GMYO
|
4,72 |
-0,42 |
72.837.803,34 |
16:10 |
|
SNICA SANICA ISI SANAYI
|
4,03 |
-0,49 |
26.452.936,58 |
16:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00 |
2,89 |
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60 |
0,37 |
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00 |
5,26 |
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73 |
0,09 |
6.114.827,45 |
16:10 |
|
SOKM SOK MARKETLER TICARET
|
49,66 |
-0,04 |
168.161.435,81 |
16:10 |
|
SONME SONMEZ FILAMENT
|
143,60 |
-2,71 |
5.915.487,50 |
15:58 |
|
SRVGY SERVET GMYO
|
3,63 |
2,25 |
215.610.837,79 |
16:09 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75 |
6,12 |
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,82 |
-1,56 |
30.011.979,10 |
16:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,92 |
-0,17 |
79.519.915,02 |
16:09 |
|
SUWEN SUWEN TEKSTIL
|
9,77 |
-0,71 |
16.593.747,51 |
16:10 |
|
TABGD TAB GIDA
|
220,80 |
-0,32 |
56.955.037,80 |
16:10 |
|
TARKM TARKIM BITKI KORUMA
|
337,25 |
0,22 |
23.343.171,50 |
16:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,51 |
0,79 |
244.214.798,38 |
16:10 |
|
TATGD TAT GIDA
|
12,79 |
-3,03 |
17.278.390,81 |
16:10 |
|
TAVHL TAV HAVALIMANLARI
|
296,25 |
2,16 |
555.989.456,50 |
16:10 |
|
TBORG T.TUBORG
|
162,90 |
-0,73 |
33.378.001,10 |
16:10 |
|
TCELL TURKCELL
|
102,00 |
0,29 |
1.488.265.264,80 |
16:10 |
|
TCKRC KIRAC GALVANIZ
|
55,55 |
-3,48 |
99.949.379,60 |
16:09 |
|
TDGYO TREND GMYO
|
32,60 |
1,88 |
13.122.284,16 |
16:07 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,92 |
0,06 |
740.944.867,62 |
16:10 |
|
TEKTU TEK-ART TURIZM
|
14,07 |
-1,61 |
224.957.231,81 |
16:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50 |
-0,79 |
767.267.498,50 |
16:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,43 |
-0,88 |
14.788.468,10 |
16:09 |
|
TGSAS TGS DIS TICARET
|
169,00 |
-0,47 |
8.562.421,20 |
16:10 |
|
THYAO TURK HAVA YOLLARI
|
273,25 |
0,64 |
7.246.737.616,00 |
16:10 |
|
TKFEN TEKFEN HOLDING
|
67,90 |
-2,02 |
171.045.606,05 |
16:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64 |
0,00 |
58.893.223,20 |
16:09 |
|
TLMAN TRABZON LIMAN
|
106,20 |
0,76 |
138.807.885,40 |
16:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50 |
-9,99 |
109.433.214,25 |
16:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20 |
0,00 |
42.847.853,00 |
16:09 |
|
TNZTP TAPDI TINAZTEPE
|
21,28 |
-0,93 |
11.441.813,80 |
16:10 |
|
TOASO TOFAS OTO. FAB.
|
235,60 |
-0,34 |
804.645.448,30 |
16:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,58 |
-2,03 |
2.859.641.325,10 |
16:10 |
|
TRCAS TURCAS HOLDING
|
43,66 |
1,77 |
24.921.167,06 |
16:10 |
|
TRENJ TR DOGAL ENERJI
|
85,20 |
2,34 |
379.796.856,50 |
16:10 |
|
TRGYO TORUNLAR GMYO
|
73,65 |
0,27 |
142.050.466,45 |
16:08 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
695,00 |
3,19 |
160.511.935,50 |
16:10 |
|
TRILC TURK ILAC SERUM
|
16,94 |
0,53 |
31.305.349,93 |
16:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,20 |
1,79 |
625.233.492,55 |
16:10 |
|
TSGYO TSKB GMYO
|
7,34 |
1,38 |
20.487.658,09 |
16:10 |
|
TSKB T.S.K.B.
|
12,84 |
-2,21 |
243.715.034,62 |
16:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21 |
1,68 |
608.750.523,27 |
16:10 |
|
TTKOM TURK TELEKOM
|
57,00 |
0,53 |
1.279.504.135,65 |
16:10 |
|
TTRAK TURK TRAKTOR
|
524,50 |
-0,19 |
53.857.943,50 |
16:09 |
|
TUCLK TUGCELIK
|
9,19 |
-3,26 |
57.078.841,19 |
16:10 |
|
TUKAS TUKAS
|
2,61 |
0,00 |
240.907.276,26 |
16:10 |
|
TUPRS TUPRAS
|
199,10 |
0,81 |
3.201.699.096,40 |
16:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71 |
0,78 |
106.507.330,37 |
16:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,92 |
2,93 |
38.018.954,76 |
16:10 |
|
TURSG TURKIYE SIGORTA
|
12,01 |
-2,36 |
402.497.237,57 |
16:10 |
|
UFUK UFUK YATIRIM
|
1.771,00 |
4,61 |
37.314.343,00 |
16:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02 |
3,93 |
10.551.154,18 |
16:06 |
|
ULKER ULKER BISKUVI
|
115,70 |
-1,87 |
802.013.402,30 |
16:10 |
|
ULUFA ULUSAL FAKTORING
|
3,84 |
-0,26 |
21.696.089,01 |
16:09 |
|
ULUSE ULUSOY ELEKTRIK
|
161,00 |
3,07 |
22.794.322,70 |
16:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,87 |
-1,29 |
14.120.284,59 |
16:10 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90 |
-0,67 |
11.960.836,39 |
16:08 |
|
USAK USAK SERAMIK
|
2,81 |
-0,71 |
63.850.731,92 |
16:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,26 |
-2,51 |
1.244.250.047,28 |
16:10 |
|
VAKFA VAKIF FAKTORING
|
13,79 |
-0,22 |
533.015.282,84 |
16:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,96 |
-1,01 |
41.875.780,82 |
16:10 |
|
VAKKO VAKKO TEKSTIL
|
57,15 |
-0,09 |
12.434.004,45 |
16:10 |
|
VANGD VANET GIDA
|
50,45 |
6,34 |
27.463.808,05 |
16:10 |
|
VBTYZ VBT YAZILIM
|
15,83 |
0,57 |
12.903.694,67 |
16:07 |
|
VERTU VERUSATURK GIRISIM
|
41,32 |
-1,99 |
57.429.050,24 |
16:10 |
|
VERUS VERUSA HOLDING
|
268,50 |
-2,63 |
111.343.641,75 |
16:09 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44 |
-0,35 |
28.504.481,57 |
16:10 |
|
VESTL VESTEL
|
33,08 |
-0,48 |
78.613.080,24 |
16:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,60 |
8,67 |
100.568.959,40 |
16:10 |
|
VKGYO VAKIF GMYO
|
2,69 |
0,37 |
41.972.988,68 |
16:10 |
|
VKING VIKING KAGIT
|
37,50 |
-1,42 |
36.736.342,36 |
16:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,70 |
1,12 |
44.599.172,85 |
16:10 |
|
VSNMD VISNE MADENCILIK
|
97,00 |
2,37 |
241.464.432,55 |
16:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,50 |
-1,51 |
271.801.148,25 |
16:10 |
|
YATAS YATAS
|
36,34 |
0,61 |
28.189.962,12 |
16:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,98 |
-1,70 |
18.489.100,72 |
16:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66 |
0,65 |
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18 |
1,40 |
277.681.808,12 |
16:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16 |
-0,92 |
25.206.224,18 |
16:09 |
|
YGGYO YENI GIMAT GMYO
|
127,90 |
0,47 |
8.065.003,50 |
16:04 |
|
YGYO YESIL GMYO
|
1,47 |
-0,68 |
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
24,10 |
1,01 |
35.460.247,46 |
16:09 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12 |
-1,15 |
4.797.407.563,64 |
16:10 |
|
YKSLN YUKSELEN CELIK
|
3,48 |
-1,14 |
109.518.457,32 |
16:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,47 |
-1,98 |
34.275.679,29 |
16:10 |
|
YONGA YONGA MOBILYA
|
60,00 |
0,00 |
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,21 |
-0,85 |
39.819.137,93 |
16:10 |
|
YYAPI YESIL YAPI
|
2,05 |
-0,97 |
127.787.079,97 |
16:10 |
|
YYLGD YAYLA GIDA
|
10,18 |
-0,78 |
37.057.410,94 |
16:10 |
|
ZEDUR ZEDUR ENERJI
|
8,65 |
1,88 |
16.015.513,69 |
16:10 |
|
ZOREN ZORLU ENERJI
|
3,19 |
-0,31 |
103.655.801,32 |
16:10 |
|
ZRGYO ZIRAAT GMYO
|
22,86 |
0,70 |
7.969.322,12 |
16:09 |
