|
A1CAP A1 CAPITAL YATIRIM
|
10,04 |
0,20 |
105.296.263,70 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,18 |
-1,89 |
105.101.882,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
126,60 |
4,28 |
67.141.041,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,72 |
-1,51 |
77.006.590,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,59 |
-1,22 |
441.307.534,86 |
18:10 |
|
ADGYO ADRA GMYO
|
44,52 |
-2,28 |
68.939.827,50 |
18:10 |
|
AEFES ANADOLU EFES
|
16,92 |
-2,31 |
909.870.277,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,13 |
-1,40 |
31.066.277,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,90 |
-0,06 |
32.546.950,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70 |
-1,51 |
130.023.669,62 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10 |
-1,58 |
71.238.360,23 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,05 |
-0,12 |
3.426.772,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,20 |
2,83 |
107.883.296,64 |
18:10 |
|
AHSGY AHES GMYO
|
39,96 |
-4,86 |
101.632.400,00 |
18:10 |
|
AKBNK AKBANK
|
68,25 |
-1,80 |
5.165.549.180,60 |
18:10 |
|
AKCNS AKCANSA
|
135,80 |
0,44 |
84.177.588,60 |
18:10 |
|
AKENR AKENERJI
|
11,14 |
-1,07 |
40.909.313,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,06 |
0,99 |
279.689.532,97 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,20 |
-0,33 |
88.448.849,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30 |
-2,92 |
117.962.276,74 |
18:10 |
|
AKGRT AKSIGORTA
|
6,73 |
-0,59 |
37.828.101,81 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,00 |
1,23 |
4.232.246,20 |
18:10 |
|
AKSA AKSA
|
10,58 |
-2,22 |
124.183.732,53 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,60 |
-1,18 |
254.891.288,72 |
18:10 |
|
AKSGY AKIS GMYO
|
7,78 |
-0,89 |
39.838.032,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,50 |
0,00 |
9.412.619,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47 |
-1,70 |
7.859.134,59 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,75 |
-1,24 |
268.608.341,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,65 |
-1,70 |
163.284.993,53 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.024,00 |
0,79 |
87.120.911,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,70 |
-1,08 |
83.246.953,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,06 |
-1,33 |
97.886.130,09 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,74 |
-1,90 |
40.157.020,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,74 |
-3,01 |
45.167.134,24 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,27 |
-2,70 |
37.953.560,02 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,00 |
-2,38 |
149.807.288,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,28 |
1,29 |
1.145.784.073,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,70 |
-0,13 |
309.336.064,15 |
18:10 |
|
ALVES ALVES KABLO
|
32,72 |
-2,09 |
299.214.020,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,96 |
3,23 |
64.206.127,96 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35 |
-0,24 |
112.490.105,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,95 |
2,24 |
133.261.613,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,34 |
0,81 |
156.612.561,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,95 |
-1,76 |
30.525.228,30 |
18:10 |
|
ARCLK ARCELIK
|
137,00 |
-2,97 |
457.738.888,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,62 |
-1,99 |
85.428.831,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,26 |
-3,27 |
72.716.308,04 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,90 |
-0,29 |
82.375.026,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,92 |
-3,63 |
69.916.168,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,00 |
-1,45 |
68.258.731,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,49 |
-2,18 |
177.305.589,35 |
18:10 |
|
ASELS ASELSAN
|
183,30 |
-0,27 |
6.601.849.294,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,46 |
-2,12 |
195.699.702,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
118,10 |
3,87 |
1.903.849.753,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,10 |
0,71 |
120.161.657,15 |
18:10 |
|
ATAGY ATA GMYO
|
15,24 |
1,13 |
11.792.317,61 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,30 |
0,79 |
41.903.517,84 |
18:10 |
|
ATATP ATP YAZILIM
|
126,60 |
-4,45 |
139.259.173,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,40 |
5,17 |
908.225,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,60 |
1,07 |
3.683.226,86 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00 |
4,25 |
6.386.048,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,34 |
-0,42 |
9.304.742,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,65 |
-3,34 |
124.388.073,65 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51 |
-2,23 |
24.551.768,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,25 |
-1,08 |
59.508.625,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42 |
-3,02 |
8.670.626,45 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,00 |
0,10 |
35.562.783,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,57 |
-2,15 |
63.253.853,96 |
18:10 |
|
AYEN AYEN ENERJI
|
28,08 |
-0,71 |
10.650.568,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,61 |
-0,42 |
1.627.748,17 |
18:10 |
|
AYGAZ AYGAZ
|
168,00 |
0,96 |
69.429.877,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,14 |
-1,12 |
25.183.341,68 |
18:10 |
|
BAGFS BAGFAS
|
38,18 |
3,47 |
182.234.159,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,30 |
0,81 |
72.890.757,55 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,50 |
-1,00 |
9.909.767,78 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00 |
2,56 |
6.484.832,60 |
18:10 |
|
BALSU BALSU GIDA
|
24,72 |
-1,36 |
310.408.171,02 |
18:10 |
|
BANVT BANVIT
|
215,00 |
-1,42 |
64.346.089,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,99 |
-2,31 |
16.002.438,26 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,33 |
-8,26 |
4.118.710,29 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20 |
-1,01 |
28.640.560,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,80 |
-0,07 |
54.908.787,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,27 |
-5,38 |
809.384.337,24 |
18:10 |
|
BERA BERA HOLDING
|
18,01 |
-0,17 |
156.944.460,94 |
18:10 |
|
BESLR BESLER GIDA
|
14,90 |
-2,74 |
73.450.070,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,94 |
4,64 |
81.183.554,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,10 |
-0,86 |
59.765.778,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,08 |
-0,19 |
100.234.661,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,40 |
-0,14 |
30.029.350,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98 |
0,25 |
167.030.895,53 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
530,00 |
-1,12 |
2.953.512.164,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00 |
-2,43 |
55.539.389,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
309,75 |
-2,13 |
716.100.435,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,84 |
1,51 |
140.921.523,78 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,10 |
-2,02 |
10.845.442,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28 |
1,79 |
860.653.037,16 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,68 |
5,24 |
108.405.527,02 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,95 |
0,67 |
32.438.898,07 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
65,50 |
-2,38 |
171.307.302,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,06 |
-2,22 |
35.302.441,47 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10 |
-0,19 |
55.554.996,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,00 |
-0,43 |
65.830.560,92 |
18:10 |
|
BORSK BOR SEKER
|
23,98 |
-1,72 |
34.513.386,78 |
18:10 |
|
BOSSA BOSSA
|
7,42 |
-2,37 |
27.084.292,54 |
18:10 |
|
BRISA BRISA
|
79,15 |
-1,55 |
17.892.428,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,45 |
0,68 |
4.144.761,77 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,35 |
1,08 |
11.260.542,06 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00 |
0,00 |
111.875.693,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,17 |
-3,10 |
39.474.733,47 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,85 |
7,12 |
14.721.682,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00 |
2,15 |
2.284.115.043,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.807,50 |
-1,84 |
909.824.595,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,60 |
-0,21 |
272.360.277,65 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,02 |
-0,25 |
319.217.370,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,37 |
-0,41 |
42.455.069,24 |
18:10 |
|
BULGS BULLS GSYO
|
35,60 |
-2,79 |
327.795.992,42 |
18:10 |
|
BURCE BURCELIK
|
18,04 |
-3,01 |
52.198.152,89 |
18:10 |
|
BURVA BURCELIK VANA
|
127,50 |
-2,75 |
19.601.997,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,70 |
-0,88 |
72.121.713,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,14 |
0,17 |
9.227.488,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,47 |
0,41 |
1.423.920.645,91 |
18:10 |
|
CASA CASA EMTIA PETROL
|
117,90 |
-10,00 |
10.316.014,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,80 |
-1,29 |
31.211.599,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,30 |
-0,80 |
671.152.626,61 |
18:10 |
|
CELHA CELIK HALAT
|
9,70 |
-0,41 |
13.195.396,93 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,77 |
-3,84 |
225.596.048,24 |
18:10 |
|
CEMTS CEMTAS
|
12,89 |
-0,23 |
190.165.514,87 |
18:10 |
|
CEMZY CEM ZEYTIN
|
25,02 |
2,12 |
192.495.314,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,58 |
0,59 |
246.686.069,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
48,00 |
2,13 |
585.938.032,24 |
18:10 |
|
CIMSA CIMSA
|
48,40 |
-1,02 |
346.320.334,66 |
18:10 |
|
CLEBI CELEBI
|
1.667,00 |
1,34 |
132.844.026,00 |
18:10 |
|
CMBTN CIMBETON
|
2.439,00 |
4,41 |
291.040.563,50 |
18:10 |
|
CMENT CIMENTAS
|
401,75 |
1,71 |
2.508.666,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,45 |
-1,43 |
34.127.942,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
133,30 |
-0,15 |
3.441.620,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,96 |
-1,70 |
19.755.349,64 |
18:10 |
|
CRFSA CARREFOURSA
|
84,25 |
-2,60 |
20.600.061,45 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
34,18 |
-1,78 |
8.148.895,64 |
18:10 |
|
CVKMD CVK MADEN
|
14,74 |
5,14 |
766.286.851,59 |
18:10 |
|
CWENE CW ENERJI
|
19,23 |
2,18 |
355.834.001,61 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,00 |
3,24 |
79.367.588,80 |
18:10 |
|
DAGI DAGI GIYIM
|
8,05 |
0,50 |
455.816.245,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,30 |
0,58 |
879.451.790,92 |
18:10 |
|
DARDL DARDANEL
|
2,71 |
-4,58 |
160.010.759,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,30 |
-3,10 |
159.283.976,84 |
18:10 |
|
DENGE DENGE HOLDING
|
3,06 |
-4,08 |
83.536.784,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,00 |
0,73 |
342.379.826,12 |
18:10 |
|
DERIM DERIMOD
|
39,70 |
-1,83 |
13.920.987,72 |
18:10 |
|
DESA DESA DERI
|
14,03 |
-1,61 |
9.103.143,30 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,05 |
-2,40 |
7.482.558,90 |
18:10 |
|
DEVA DEVA HOLDING
|
68,20 |
-0,58 |
27.260.523,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
86,90 |
0,46 |
20.405.016,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,48 |
-1,44 |
4.575.901,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,00 |
-2,78 |
20.015.374,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,50 |
8,57 |
7.849.144,52 |
18:10 |
|
DITAS DITAS DOGAN
|
33,94 |
-2,75 |
55.232.801,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72 |
0,30 |
274.999.880,66 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
33,88 |
-3,80 |
115.838.824,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,54 |
-1,44 |
47.437.330,08 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02 |
-0,60 |
17.174.820,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,10 |
0,11 |
336.582.713,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
528,00 |
1,83 |
208.992.440,00 |
18:10 |
|
DOCO DO-CO
|
10.925,00 |
-0,59 |
30.671.872,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,86 |
-2,33 |
41.251.287,18 |
18:10 |
|
DOGUB DOGUSAN
|
21,70 |
-3,13 |
10.202.513,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,24 |
-1,33 |
234.558.176,68 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,90 |
-0,34 |
59.795.388,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
760,00 |
4,11 |
1.380.738.392,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,18 |
-1,18 |
13.726.676,14 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,40 |
0,69 |
64.723.807,43 |
18:10 |
|
DYOBY DYO BOYA
|
15,69 |
-1,01 |
31.376.258,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,21 |
-2,17 |
32.894.126,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30 |
-0,37 |
20.860.048,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,80 |
-5,76 |
523.518.606,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
239,60 |
-2,20 |
55.960.282,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,23 |
-2,24 |
26.195.041,63 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,60 |
-1,16 |
52.668.979,52 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
129,00 |
6,52 |
283.248.999,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.687,50 |
3,48 |
306.366.350,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00 |
-0,43 |
67.898.128,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,90 |
0,45 |
51.280.373,73 |
18:10 |
|
EGGUB EGE GUBRE
|
113,70 |
9,96 |
625.051.862,00 |
18:10 |
|
EGPRO EGE PROFIL
|
24,84 |
-2,44 |
43.481.504,94 |
18:10 |
|
EGSER EGE SERAMIK
|
3,62 |
-1,36 |
25.024.315,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,70 |
-0,67 |
1.922.460.638,20 |
18:10 |
|
EKIZ EKIZ KIMYA
|
79,70 |
5,21 |
2.863.419,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,12 |
-1,21 |
58.155.241,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,47 |
-2,41 |
24.494.417,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30 |
-2,11 |
42.839.215,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
91,90 |
-1,82 |
115.631.201,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
212,00 |
0,43 |
1.159.951,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40 |
-1,36 |
51.357.936,83 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,02 |
3,77 |
663.291.221,54 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
79,00 |
1,94 |
353.162.092,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,15 |
1,67 |
1.010.896.930,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,00 |
5,50 |
100.133.500,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,47 |
0,16 |
166.699.195,97 |
18:10 |
|
EPLAS EGEPLAST
|
7,19 |
3,60 |
87.002.843,36 |
18:10 |
|
ERBOS ERBOSAN
|
187,80 |
-1,68 |
16.623.895,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,25 |
-0,43 |
25.236.151,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,86 |
0,20 |
5.454.658.156,78 |
18:10 |
|
ERSU ERSU GIDA
|
18,10 |
-0,82 |
8.838.108,70 |
18:10 |
|
ESCAR ESCAR FILO
|
25,96 |
-9,99 |
588.459.368,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20 |
-3,32 |
54.599.513,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,07 |
-1,27 |
413.371.830,23 |
18:10 |
|
ETILR ETILER GIDA
|
5,11 |
-3,77 |
74.939.636,80 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,12 |
-4,41 |
23.157.417,34 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,69 |
-2,49 |
1.537.181,73 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80 |
-1,82 |
15.044.730,86 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97 |
-1,97 |
3.321.365,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,20 |
0,27 |
151.156.624,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,85 |
9,94 |
1.162.429.461,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,39 |
1,36 |
5.872.073,76 |
18:10 |
|
EYGYO EYG GMYO
|
4,81 |
9,82 |
181.246.058,57 |
18:10 |
|
FADE FADE GIDA
|
14,12 |
-0,84 |
10.198.719,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,25 |
5,92 |
2.040.403.473,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70 |
1,57 |
12.691.091,75 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
350,00 |
-0,78 |
35.581.008,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12 |
-2,95 |
89.181.322,09 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,72 |
0,00 |
154.221.941,55 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,80 |
-2,19 |
45.409.189,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,08 |
-2,18 |
199.845.743,04 |
18:10 |
|
FROTO FORD OTOSAN
|
111,70 |
-0,09 |
1.230.971.996,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,03 |
-1,39 |
61.285.932,61 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,10 |
-1,17 |
2.908.349.677,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,00 |
-4,86 |
49.838.020,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,60 |
-2,44 |
73.608.168,78 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,80 |
1,77 |
44.319.417,52 |
18:10 |
|
GENIL GEN ILAC
|
179,60 |
-1,86 |
362.099.629,80 |
18:10 |
|
GENTS GENTAS
|
7,93 |
-4,46 |
68.342.606,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,18 |
-0,38 |
138.221.129,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,66 |
-0,13 |
129.654.750,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
147,00 |
5,91 |
277.960.320,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65 |
1,19 |
6.447.015,69 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,70 |
0,97 |
63.051.657,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,80 |
-0,30 |
448.386.147,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,41 |
-1,34 |
29.798.163,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98 |
0,22 |
49.345.885,61 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,80 |
2,73 |
17.808.037,58 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,24 |
1,00 |
181.757.650,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
345,75 |
-0,58 |
49.899.348,75 |
18:10 |
|
GOODY GOOD-YEAR
|
19,04 |
-1,75 |
47.433.074,63 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,72 |
-1,13 |
43.294.910,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,88 |
-2,46 |
11.749.424,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50 |
-0,37 |
263.187.314,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
443,00 |
5,73 |
381.165.551,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,30 |
0,10 |
30.958.998,05 |
18:10 |
|
GSDHO GSD HOLDING
|
5,16 |
-0,58 |
46.548.641,64 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,66 |
-2,35 |
2.463.309.628,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
291,50 |
-0,77 |
661.162.952,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
87,80 |
-1,29 |
46.105.817,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,70 |
-0,37 |
53.192.382,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
289,50 |
-0,86 |
259.015.760,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,76 |
-1,83 |
668.261.136,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,79 |
-1,33 |
39.900.762,56 |
18:10 |
|
HATSN HATSAN GEMI
|
53,35 |
-2,47 |
54.383.050,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,47 |
1,65 |
90.034.114,69 |
18:10 |
|
HEDEF HEDEF HOLDING
|
19,21 |
9,96 |
612.528.635,46 |
18:10 |
|
HEKTS HEKTAS
|
4,38 |
-5,60 |
755.047.015,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,45 |
-4,20 |
108.391.146,36 |
18:10 |
|
HLGYO HALK GMYO
|
4,27 |
-2,95 |
173.963.645,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,85 |
1,67 |
77.507.291,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50 |
0,00 |
85.566.744,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
51,65 |
-1,34 |
33.063.901,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49 |
-2,73 |
11.754.518,81 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09 |
0,00 |
79.545.181,73 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,54 |
-1,31 |
31.177.886,02 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,02 |
-2,61 |
61.843.462,76 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,52 |
-3,30 |
92.019.589,55 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,21 |
-2,09 |
12.032.099,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,35 |
-5,53 |
318.387.702,46 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,12 |
-0,59 |
42.653.985,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,74 |
0,00 |
6.559.202,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,97 |
0,00 |
120.002.527,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,30 |
4,12 |
862.530.846,56 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,14 |
1,62 |
188.052.955,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00 |
-1,64 |
129.298.701,31 |
18:10 |
|
IMASM IMAS MAKINA
|
3,81 |
-2,81 |
156.822.716,74 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,15 |
-0,37 |
37.302.027,32 |
18:10 |
|
INFO INFO YATIRIM
|
3,91 |
2,89 |
131.464.590,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
421,00 |
-5,23 |
38.644.782,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
409,00 |
-0,79 |
5.397.292,50 |
18:10 |
|
INTEM INTEMA
|
262,00 |
2,14 |
38.092.484,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,41 |
-3,94 |
167.715.340,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
564,50 |
1,16 |
79.201.954,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,60 |
0,76 |
175.743.911,55 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00 |
-2,18 |
1.228.537,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
445.000,00 |
0,50 |
890.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,05 |
-0,59 |
4.492.792.147,43 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04 |
-1,04 |
109.396.558,68 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,00 |
-0,37 |
57.457.729,08 |
18:10 |
|
ISGSY IS GIRISIM
|
98,65 |
-2,52 |
142.830.831,95 |
18:10 |
|
ISGYO IS GMYO
|
20,50 |
-0,97 |
81.763.822,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,71 |
1,78 |
133.788.006,13 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.815.000,00 |
-9,89 |
2.815.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60 |
-2,07 |
198.315.131,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04 |
0,00 |
13.121.780,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,98 |
-2,44 |
13.068.510,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,89 |
0,34 |
266.498.724,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
161,50 |
0,37 |
220.407.757,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,80 |
-1,08 |
5.391.075,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61 |
0,30 |
24.408.514,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,40 |
-0,93 |
153.591.792,76 |
18:10 |
|
KAPLM KAPLAMIN
|
219,00 |
-0,90 |
18.349.171,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,26 |
0,59 |
143.122.364,03 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,16 |
-3,11 |
574.037.277,84 |
18:10 |
|
KARTN KARTONSAN
|
92,25 |
-2,64 |
28.584.293,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,10 |
-4,02 |
639.364.789,76 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,30 |
-0,75 |
107.721.278,64 |
18:10 |
|
KBORU KUZEY BORU
|
14,59 |
-2,08 |
88.774.950,78 |
18:10 |
|
KCAER KOCAER CELIK
|
15,35 |
-0,32 |
104.871.057,91 |
18:10 |
|
KCHOL KOC HOLDING
|
183,30 |
-0,81 |
4.848.375.913,30 |
18:10 |
|
KENT KENT GIDA
|
879,00 |
-3,09 |
3.493.864,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,48 |
-9,84 |
10.445.170,86 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,88 |
-1,98 |
61.092.259,29 |
18:10 |
|
KGYO KORAY GMYO
|
3,35 |
1,82 |
46.188.877,21 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,49 |
-2,23 |
19.517.122,36 |
18:10 |
|
KLGYO KILER GMYO
|
6,26 |
-1,26 |
65.013.048,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92 |
3,30 |
173.372.858,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,86 |
1,51 |
12.276.223,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,11 |
-2,54 |
2.597.658,53 |
18:10 |
|
KLRHO KILER HOLDING
|
64,20 |
0,08 |
20.980.573,85 |
18:10 |
|
KLSER KALESERAMIK
|
32,72 |
-0,24 |
30.409.916,26 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39 |
-1,99 |
15.730.240,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10 |
-1,59 |
101.827.323,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,19 |
-3,43 |
101.318.931,99 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,35 |
-1,87 |
7.933.871,37 |
18:10 |
|
KOCMT KOC METALURJI
|
16,01 |
0,06 |
76.353.223,23 |
18:10 |
|
KONKA KONYA KAGIT
|
43,66 |
1,30 |
44.839.791,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58 |
-2,20 |
448.392.359,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.470,00 |
1,25 |
123.929.495,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,97 |
-0,17 |
45.651.135,73 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,55 |
-0,94 |
31.791.808,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,48 |
3,53 |
156.893.532,46 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,00 |
1,41 |
429.838.001,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,06 |
-0,82 |
1.197.658.922,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,64 |
0,56 |
40.560.529,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,12 |
-1,62 |
31.991.855,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,40 |
-1,41 |
1.096.480.211,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,46 |
-2,26 |
61.933.033,08 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,15 |
6,95 |
91.846.678,03 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19 |
0,12 |
12.342.301,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,58 |
-0,09 |
68.569.499,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,12 |
-1,18 |
38.242.078,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41 |
-1,63 |
33.675.300,62 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00 |
-1,21 |
4.013.357,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,02 |
-1,78 |
846.670.356,49 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45 |
-0,22 |
20.140.968,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,10 |
-1,97 |
32.115.191,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
104,00 |
2,26 |
20.314.460,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,20 |
-0,97 |
1.097.841.839,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,59 |
0,30 |
216.307.195,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,12 |
-0,71 |
16.033.978,50 |
18:10 |
|
LIDER LDR TURIZM
|
293,00 |
3,99 |
175.819.408,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,30 |
0,23 |
79.748.278,41 |
18:10 |
|
LILAK LILA KAGIT
|
29,26 |
-1,15 |
136.391.209,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
682,00 |
-1,02 |
43.861.179,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,52 |
2,29 |
60.543.070,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60 |
-1,33 |
107.688.242,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
182,40 |
-1,35 |
63.570.993,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,59 |
-3,12 |
186.415.581,18 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,70 |
-3,34 |
26.181.037,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
130,00 |
-1,44 |
89.010.566,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.282,50 |
-2,19 |
19.721.965,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.291,00 |
-0,15 |
43.892.753,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,90 |
-2,02 |
23.228.647,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
50,85 |
2,52 |
173.554.112,35 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,10 |
-1,29 |
29.293.691,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,96 |
4,29 |
205.554.918,26 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,46 |
-3,07 |
59.626.014,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,99 |
-2,50 |
56.904.395,85 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55 |
-0,59 |
45.775.910,20 |
18:10 |
|
MARTI MARTI OTEL
|
4,28 |
5,42 |
292.261.296,34 |
18:10 |
|
MAVI MAVI GIYIM
|
44,68 |
0,18 |
403.948.715,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44 |
-0,13 |
23.340.991,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,40 |
-1,82 |
9.344.229,68 |
18:10 |
|
MEGMT MEGA METAL
|
32,84 |
-0,48 |
108.927.793,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,59 |
2,23 |
73.020.301,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78 |
-6,85 |
14.283.213,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,30 |
0,00 |
169.762.021,36 |
18:10 |
|
MERIT MERIT TURIZM
|
22,50 |
3,21 |
148.069.895,60 |
18:10 |
|
MERKO MERKO GIDA
|
14,88 |
-4,19 |
76.363.701,54 |
18:10 |
|
METRO METRO HOLDING
|
4,50 |
-0,44 |
53.224.432,99 |
18:10 |
|
METUR METEMTUR YATIRIM
|
60,75 |
-7,25 |
434.645.992,20 |
18:10 |
|
MGROS MIGROS TICARET
|
485,75 |
-0,77 |
1.211.136.797,75 |
18:10 |
|
MHRGY MHR GMYO
|
6,81 |
-2,01 |
100.182.002,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,62 |
-0,14 |
522.365.308,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,50 |
0,27 |
2.392.263,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,20 |
1,27 |
208.795.999,59 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,80 |
1,19 |
26.953.293,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,63 |
-2,43 |
37.435.655,18 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,00 |
-1,28 |
48.161.054,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,82 |
-1,50 |
71.099.063,50 |
18:10 |
|
MPARK MLP SAGLIK
|
357,50 |
0,28 |
222.273.196,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,87 |
-1,71 |
203.838.795,02 |
18:10 |
|
MRSHL MARSHALL
|
1.886,00 |
-2,13 |
83.818.462,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,27 |
-2,03 |
23.589.362,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64 |
-2,39 |
20.290.337,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,24 |
-2,14 |
1.970.989,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84 |
-2,29 |
3.643.069,97 |
18:10 |
|
NATEN NATUREL ENERJI
|
10,16 |
1,09 |
222.892.593,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
80,00 |
-3,56 |
100.584.840,15 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,08 |
-2,30 |
13.895.591,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,45 |
-1,97 |
59.346.620,78 |
18:10 |
|
NTHOL NET HOLDING
|
50,65 |
-1,36 |
78.546.188,70 |
18:10 |
|
NUGYO NUROL GMYO
|
11,93 |
-1,40 |
75.772.127,61 |
18:10 |
|
NUHCM NUH CIMENTO
|
237,00 |
-1,25 |
18.377.555,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,00 |
-0,81 |
235.878.265,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
43,00 |
-3,24 |
21.686.139,28 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,17 |
-2,06 |
281.773.259,87 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
145,20 |
-1,22 |
158.182.786,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,25 |
2,37 |
75.785.449,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,00 |
-3,42 |
42.551.131,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,10 |
-1,70 |
74.891.460,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,80 |
-2,10 |
10.726.193,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,60 |
1,49 |
187.127.341,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80 |
-2,67 |
2.311.552,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,90 |
-1,69 |
28.414.575,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93 |
1,03 |
41.609.827,87 |
18:10 |
|
OTKAR OTOKAR
|
564,50 |
-0,96 |
168.096.955,00 |
18:10 |
|
OTTO OTTO HOLDING
|
514,00 |
5,44 |
127.804.207,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,44 |
-2,32 |
406.547.770,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,42 |
-0,45 |
5.310.304,86 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93 |
-2,19 |
7.560.446,00 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18 |
-2,05 |
6.976.116,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
226,00 |
-0,53 |
139.435.034,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,23 |
-2,14 |
41.961.526,28 |
18:10 |
|
OZKGY OZAK GMYO
|
13,70 |
0,07 |
29.580.090,03 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,91 |
-3,15 |
4.411.567,08 |
18:10 |
|
OZSUB OZSU BALIK
|
21,54 |
-0,46 |
25.632.487,66 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,22 |
0,12 |
53.546.600,38 |
18:10 |
|
PAGYO PANORA GMYO
|
84,20 |
1,08 |
12.733.803,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
129,00 |
-4,37 |
59.552.394,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
20,24 |
1,10 |
479.654.257,27 |
18:10 |
|
PARSN PARSAN
|
94,30 |
-2,43 |
26.743.416,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30 |
1,20 |
585.618.748,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92 |
-2,11 |
766.553.629,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,94 |
-0,52 |
21.933.249,94 |
18:10 |
|
PEKGY PEKER GMYO
|
6,98 |
-9,94 |
10.523.316.801,90 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,11 |
-1,83 |
47.756.142,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,60 |
-0,84 |
40.146.892,78 |
18:10 |
|
PETKM PETKIM
|
20,00 |
-4,58 |
2.118.218.515,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,40 |
-0,80 |
23.478.540,70 |
18:10 |
|
PGSUS PEGASUS
|
249,00 |
-1,48 |
4.058.372.870,10 |
18:10 |
|
PINSU PINAR SU
|
11,83 |
-3,82 |
35.781.808,97 |
18:10 |
|
PKART PLASTIKKART
|
79,00 |
-3,78 |
32.081.109,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,40 |
-1,21 |
25.954.182,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,46 |
-1,39 |
76.452.146,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94 |
-1,87 |
21.557.277,82 |
18:10 |
|
PNSUT PINAR SUT
|
13,00 |
0,93 |
29.645.479,07 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,62 |
-1,70 |
305.836.845,43 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.420,00 |
6,41 |
163.942.995,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,00 |
-3,31 |
42.035.767,41 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,58 |
0,85 |
30.393.495,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00 |
-3,40 |
31.287.544,10 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00 |
-1,77 |
17.070.721,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
173,20 |
0,87 |
24.127.778,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,85 |
-1,72 |
367.153.354,83 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,00 |
-6,67 |
14.468.012,00 |
18:10 |
|
QNBTR QNB BANK
|
714,50 |
0,00 |
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48 |
0,40 |
169.750.178,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
130,90 |
0,85 |
99.582.091,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
283,00 |
2,82 |
243.294.115,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,27 |
-3,48 |
233.256.217,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10 |
-0,76 |
128.448.359,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,40 |
-1,29 |
25.934.733,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
30,58 |
2,82 |
33.913.765,30 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82 |
3,52 |
172.344.491,01 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,00 |
0,79 |
29.026.485,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03 |
1,94 |
249.358.076,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,48 |
-1,10 |
66.514.424,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,13 |
0,12 |
49.044.452,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,10 |
0,00 |
45.931.067,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,20 |
-1,82 |
2.283.838.121,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,76 |
-1,73 |
47.876.892,82 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,50 |
-6,69 |
7.002.214,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,01 |
-1,25 |
65.422.316,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,90 |
-3,40 |
16.609.036,52 |
18:10 |
|
SARKY SARKUYSAN
|
21,88 |
-3,53 |
38.297.326,36 |
18:10 |
|
SASA SASA POLYESTER
|
4,69 |
-2,90 |
10.473.868.761,03 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30 |
4,22 |
163.161.664,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40 |
3,70 |
634.992.387,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,32 |
0,66 |
66.490.660,16 |
18:10 |
|
SEGYO SEKER GMYO
|
5,12 |
0,59 |
51.967.277,44 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,14 |
-0,22 |
5.711.188,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,00 |
-5,50 |
11.660.602,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
86,60 |
-0,86 |
125.899.847,25 |
18:10 |
|
SELGD SELCUK GIDA
|
85,80 |
-1,94 |
13.903.264,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,72 |
-1,45 |
23.649.101,41 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04 |
-0,30 |
109.875.615,35 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,43 |
1,10 |
22.952.873,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,80 |
-1,80 |
7.049.276,62 |
18:10 |
|
SISE SISE CAM
|
40,70 |
-0,10 |
2.265.282.893,72 |
18:10 |
|
SKBNK SEKERBANK
|
8,04 |
-0,74 |
2.980.404.632,68 |
18:10 |
|
SKTAS SOKTAS
|
3,05 |
-0,97 |
119.556.225,65 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,57 |
-1,91 |
24.461.841,97 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,50 |
-0,66 |
83.181.271,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,88 |
-0,13 |
48.017.557,37 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,96 |
-1,13 |
65.261.753,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90 |
-0,77 |
136.296.424,84 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
199,20 |
-8,25 |
1.298.214.456,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,90 |
0,00 |
61.068.929,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,41 |
-2,22 |
41.544.777,21 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
271,75 |
7,41 |
5.932.315,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,82 |
-7,84 |
9.236.118,68 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
127,50 |
1,59 |
3.507.993,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,87 |
-0,31 |
36.943.833,68 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,34 |
-0,93 |
222.714.421,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,70 |
2,37 |
7.557.516,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,55 |
-1,93 |
132.380.968,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
-1,32 |
3.424.550,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,40 |
-1,22 |
41.127.845,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,75 |
-3,16 |
128.953.631,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,53 |
-0,38 |
90.114.599,02 |
18:10 |
|
TABGD TAB GIDA
|
215,50 |
0,47 |
142.974.675,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
404,00 |
-0,06 |
108.443.158,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,75 |
3,13 |
244.962.956,20 |
18:10 |
|
TATGD TAT GIDA
|
14,23 |
-2,20 |
20.764.465,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
253,50 |
-2,41 |
617.384.369,00 |
18:10 |
|
TBORG T.TUBORG
|
182,00 |
1,39 |
98.783.990,30 |
18:10 |
|
TCELL TURKCELL
|
94,80 |
-2,02 |
2.177.317.509,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,70 |
-2,64 |
37.257.817,40 |
18:10 |
|
TDGYO TREND GMYO
|
18,57 |
0,32 |
10.922.534,81 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,64 |
-1,24 |
1.810.275.109,34 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
27,50 |
-1,43 |
58.365.839,62 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
690,00 |
-0,72 |
1.642.025.657,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,45 |
0,72 |
100.881.954,92 |
18:10 |
|
TGSAS TGS DIS TICARET
|
212,10 |
9,95 |
65.085.681,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
335,00 |
-1,47 |
6.184.822.661,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
104,50 |
-3,78 |
370.148.188,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,42 |
2,45 |
148.655.073,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
109,20 |
-1,80 |
28.871.033,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,10 |
-6,22 |
87.743.973,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,60 |
-2,54 |
242.299.428,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,25 |
-3,42 |
56.028.266,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
250,25 |
-1,67 |
1.221.292.171,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,20 |
0,56 |
32.351.662,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,00 |
-1,46 |
171.537.863,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
24,70 |
-2,22 |
308.503.053,28 |
18:10 |
|
TSGYO TSKB GMYO
|
7,69 |
-2,16 |
31.580.113,07 |
18:10 |
|
TSKB T.S.K.B.
|
14,51 |
0,76 |
370.031.136,14 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27 |
0,00 |
694.238.544,19 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,55 |
-4,88 |
2.628.014.544,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
618,50 |
-0,48 |
111.735.493,50 |
18:10 |
|
TUCLK TUGCELIK
|
13,03 |
4,49 |
293.687.494,71 |
18:10 |
|
TUKAS TUKAS
|
3,51 |
0,29 |
1.386.220.814,17 |
18:10 |
|
TUPRS TUPRAS
|
172,20 |
0,70 |
4.262.815.443,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,11 |
-0,76 |
303.291.388,49 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28 |
-9,97 |
152.313.676,42 |
18:10 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
237,00 |
1,50 |
44.632.527,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,00 |
3,73 |
108.368.056,73 |
18:10 |
|
UFUK UFUK YATIRIM
|
910,00 |
-2,99 |
8.468.540,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,36 |
4,59 |
22.018.809,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,40 |
-3,08 |
785.130.486,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,31 |
9,95 |
222.237.468,51 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
211,80 |
7,46 |
228.023.884,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,70 |
-1,16 |
33.279.839,42 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84 |
-0,56 |
40.289.337,46 |
18:10 |
|
USAK USAK SERAMIK
|
4,01 |
-1,96 |
219.680.336,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,80 |
-0,69 |
440.526.742,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,74 |
-1,08 |
203.675.480,29 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,05 |
0,16 |
29.551.755,20 |
18:10 |
|
VANGD VANET GIDA
|
39,62 |
0,35 |
9.238.667,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,18 |
-1,77 |
39.073.784,08 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
59,90 |
1,53 |
261.625.055,95 |
18:10 |
|
VERUS VERUSA HOLDING
|
457,50 |
3,98 |
74.736.989,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,42 |
0,83 |
1.067.743.559,89 |
18:10 |
|
VESTL VESTEL
|
42,30 |
-1,81 |
1.401.748.126,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,86 |
-3,53 |
5.910.049,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65 |
-1,85 |
108.566.169,34 |
18:10 |
|
VKING VIKING KAGIT
|
32,46 |
-1,64 |
14.887.944,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,48 |
-1,14 |
54.987.290,32 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
208,60 |
-7,78 |
3.870.995.682,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,50 |
0,48 |
60.338.127,25 |
18:10 |
|
YATAS YATAS
|
31,36 |
-2,00 |
50.247.887,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,00 |
-2,80 |
38.035.686,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.350,00 |
-1,87 |
4.000.660,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08 |
0,69 |
227.220.054,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46 |
1,23 |
412.416.849,33 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
97,95 |
-1,56 |
35.126.988,05 |
18:10 |
|
YGYO YESIL GMYO
|
6,26 |
2,62 |
14.943.603,17 |
18:10 |
|
YIGIT YIGIT AKU
|
28,54 |
-1,45 |
116.402.617,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88 |
-1,26 |
4.210.730.618,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88 |
-1,01 |
26.903.253,19 |
18:10 |
|
YONGA YONGA MOBILYA
|
83,00 |
-2,87 |
1.868.097,80 |
18:10 |
|
YUNSA YUNSA
|
9,10 |
9,90 |
291.925.224,70 |
18:10 |
|
YYAPI YESIL YAPI
|
2,81 |
-0,71 |
1.001.674.905,91 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,98 |
-1,96 |
95.641.808,74 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,31 |
-3,92 |
17.625.773,28 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,80 |
-2,06 |
407.991.806,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,12 |
-1,87 |
24.752.250,48 |
18:10 |
